시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,710	270	- 3.38%	212,043	1,656
10:35	7,700	280	- 3.51%	209,660	1,638
10:34	7,700	280	- 3.51%	209,623	1,638
10:33	7,700	280	- 3.51%	208,945	1,632
10:32	7,710	270	- 3.38%	207,563	1,622
10:31	7,705	275	- 3.45%	206,966	1,617
10:30	7,710	270	- 3.38%	206,381	1,613
10:29	7,710	270	- 3.38%	204,945	1,602
10:28	7,720	260	- 3.26%	204,611	1,599
10:27	7,710	270	- 3.38%	203,874	1,593