시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,680	300	- 3.76%	227,443	1,775
10:45	7,690	290	- 3.63%	226,834	1,770
10:44	7,680	300	- 3.76%	221,084	1,726
10:43	7,690	290	- 3.63%	220,803	1,724
10:42	7,680	300	- 3.76%	220,637	1,722
10:41	7,690	290	- 3.63%	218,929	1,709
10:40	7,700	280	- 3.51%	214,793	1,677
10:39	7,700	280	- 3.51%	214,702	1,677
10:38	7,700	280	- 3.51%	214,490	1,675
10:37	7,700	280	- 3.51%	212,288	1,658