시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,710	270	- 3.38%	235,924	1,840
10:55	7,710	270	- 3.38%	235,364	1,836
10:54	7,710	270	- 3.38%	235,141	1,834
10:53	7,710	270	- 3.38%	233,500	1,821
10:52	7,710	270	- 3.38%	233,230	1,819
10:51	7,700	280	- 3.51%	233,076	1,818
10:50	7,710	270	- 3.38%	232,576	1,814
10:49	7,700	280	- 3.51%	231,512	1,806
10:48	7,690	290	- 3.63%	230,346	1,797
10:47	7,690	290	- 3.63%	228,094	1,780