시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,710	270	- 3.38%	248,080	1,934
11:05	7,710	270	- 3.38%	245,052	1,910
11:04	7,700	280	- 3.51%	244,534	1,906
11:03	7,710	270	- 3.38%	242,167	1,888
11:02	7,710	270	- 3.38%	241,567	1,883
11:01	7,710	270	- 3.38%	241,290	1,881
11:00	7,700	280	- 3.51%	241,184	1,880
10:59	7,700	280	- 3.51%	240,914	1,878
10:58	7,700	280	- 3.51%	237,111	1,849
10:57	7,710	270	- 3.38%	236,216	1,842