시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,710	270	- 3.38%	264,872	2,063
11:15	7,700	280	- 3.51%	264,481	2,060
11:14	7,700	280	- 3.51%	257,417	2,005
11:13	7,700	280	- 3.51%	257,285	2,004
11:12	7,700	280	- 3.51%	255,416	1,990
11:11	7,700	280	- 3.51%	255,204	1,988
11:10	7,690	290	- 3.63%	252,020	1,964
11:09	7,700	280	- 3.51%	251,598	1,961
11:08	7,700	280	- 3.51%	250,203	1,950
11:07	7,690	290	- 3.63%	249,740	1,946