시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,730	250	- 3.13%	278,892	2,171
11:25	7,730	250	- 3.13%	276,821	2,155
11:24	7,730	250	- 3.13%	276,554	2,153
11:23	7,740	240	- 3.01%	275,880	2,148
11:22	7,730	250	- 3.13%	275,634	2,146
11:21	7,730	250	- 3.13%	275,052	2,141
11:20	7,730	250	- 3.13%	274,912	2,140
11:19	7,720	260	- 3.26%	274,837	2,140
11:18	7,720	260	- 3.26%	274,533	2,137
11:17	7,720	260	- 3.26%	274,449	2,137