시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,750	230	- 2.88%	304,766	2,371
11:35	7,750	230	- 2.88%	304,222	2,367
11:34	7,750	230	- 2.88%	304,215	2,367
11:33	7,740	240	- 3.01%	299,146	2,328
11:32	7,740	240	- 3.01%	298,272	2,321
11:31	7,740	240	- 3.01%	298,262	2,321
11:30	7,740	240	- 3.01%	297,840	2,317
11:29	7,740	240	- 3.01%	289,769	2,255
11:28	7,720	260	- 3.26%	289,602	2,254
11:27	7,720	260	- 3.26%	279,720	2,177