시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,730	250	- 3.13%	313,479	2,439
11:45	7,730	250	- 3.13%	312,760	2,433
11:44	7,740	240	- 3.01%	311,193	2,421
11:43	7,750	230	- 2.88%	310,275	2,414
11:42	7,750	230	- 2.88%	310,056	2,412
11:41	7,740	240	- 3.01%	310,040	2,412
11:40	7,740	240	- 3.01%	309,673	2,409
11:39	7,730	250	- 3.13%	309,217	2,406
11:38	7,740	240	- 3.01%	307,134	2,389
11:37	7,750	230	- 2.88%	304,893	2,372