시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,720	260	- 3.26%	316,287	2,460
11:55	7,730	250	- 3.13%	316,186	2,459
11:54	7,730	250	- 3.13%	316,177	2,459
11:53	7,730	250	- 3.13%	315,771	2,456
11:52	7,740	240	- 3.01%	315,616	2,455
11:51	7,740	240	- 3.01%	315,456	2,454
11:50	7,730	250	- 3.13%	315,453	2,454
11:49	7,730	250	- 3.13%	314,661	2,448
11:48	7,740	240	- 3.01%	313,998	2,443
11:47	7,740	240	- 3.01%	313,926	2,442