시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,730	250	- 3.13%	318,764	2,479
12:05	7,720	260	- 3.26%	318,655	2,479
12:04	7,730	250	- 3.13%	318,651	2,478
12:03	7,730	250	- 3.13%	318,649	2,478
12:02	7,730	250	- 3.13%	318,635	2,478
12:01	7,730	250	- 3.13%	318,622	2,478
12:00	7,730	250	- 3.13%	318,407	2,477
11:59	7,730	250	- 3.13%	318,348	2,476
11:58	7,730	250	- 3.13%	317,222	2,467
11:57	7,730	250	- 3.13%	317,219	2,467