시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,700	280	- 3.51%	444,135	3,446
15:09	7,700	280	- 3.51%	444,010	3,445
15:08	7,700	280	- 3.51%	441,691	3,427
15:07	7,710	270	- 3.38%	440,898	3,421
15:06	7,710	270	- 3.38%	440,729	3,419
15:05	7,700	280	- 3.51%	438,540	3,403
15:04	7,700	280	- 3.51%	422,897	3,282
15:03	7,720	260	- 3.26%	418,145	3,246
15:02	7,710	270	- 3.38%	417,664	3,242
15:00	7,710	270	- 3.38%	416,914	3,236