시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,750	230	- 2.88%	323,878	2,519
12:15	7,750	230	- 2.88%	323,471	2,516
12:14	7,740	240	- 3.01%	323,453	2,516
12:13	7,750	230	- 2.88%	323,260	2,514
12:12	7,750	230	- 2.88%	323,052	2,513
12:11	7,750	230	- 2.88%	322,385	2,507
12:10	7,750	230	- 2.88%	322,270	2,506
12:09	7,740	240	- 3.01%	322,205	2,506
12:08	7,730	250	- 3.13%	321,973	2,504
12:07	7,730	250	- 3.13%	318,931	2,481