시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,720	260	- 3.26%	330,406	2,569
12:25	7,720	260	- 3.26%	330,290	2,568
12:24	7,720	260	- 3.26%	330,168	2,567
12:23	7,720	260	- 3.26%	329,331	2,561
12:22	7,720	260	- 3.26%	329,190	2,560
12:21	7,720	260	- 3.26%	328,979	2,558
12:20	7,720	260	- 3.26%	328,717	2,556
12:19	7,730	250	- 3.13%	328,464	2,554
12:18	7,720	260	- 3.26%	327,307	2,545
12:17	7,740	240	- 3.01%	324,738	2,526