시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,710	270	- 3.38%	336,709	2,618
12:35	7,700	280	- 3.51%	336,375	2,615
12:34	7,710	270	- 3.38%	335,188	2,606
12:33	7,710	270	- 3.38%	334,136	2,598
12:32	7,710	270	- 3.38%	333,666	2,594
12:31	7,710	270	- 3.38%	333,629	2,594
12:30	7,730	250	- 3.13%	331,571	2,578
12:29	7,730	250	- 3.13%	331,515	2,578
12:28	7,720	260	- 3.26%	331,488	2,578
12:27	7,730	250	- 3.13%	330,459	2,570