시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,710	270	- 3.38%	339,848	2,642
12:45	7,700	280	- 3.51%	339,847	2,642
12:44	7,710	270	- 3.38%	339,756	2,641
12:43	7,710	270	- 3.38%	339,280	2,638
12:42	7,710	270	- 3.38%	339,040	2,636
12:41	7,710	270	- 3.38%	339,036	2,636
12:40	7,710	270	- 3.38%	338,995	2,636
12:39	7,700	280	- 3.51%	337,657	2,625
12:38	7,710	270	- 3.38%	336,740	2,618
12:37	7,700	280	- 3.51%	336,715	2,618