시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,700	280	- 3.51%	344,405	2,677
12:55	7,700	280	- 3.51%	344,304	2,676
12:54	7,710	270	- 3.38%	343,921	2,673
12:53	7,700	280	- 3.51%	343,650	2,671
12:52	7,700	280	- 3.51%	342,388	2,662
12:51	7,700	280	- 3.51%	341,312	2,653
12:50	7,710	270	- 3.38%	340,508	2,647
12:49	7,710	270	- 3.38%	339,963	2,643
12:48	7,710	270	- 3.38%	339,943	2,643
12:47	7,710	270	- 3.38%	339,886	2,642