시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,700	280	- 3.51%	352,045	2,736
13:05	7,700	280	- 3.51%	351,914	2,735
13:04	7,700	280	- 3.51%	351,686	2,733
13:03	7,700	280	- 3.51%	351,618	2,733
13:02	7,700	280	- 3.51%	351,275	2,730
13:01	7,710	270	- 3.38%	349,894	2,719
13:00	7,710	270	- 3.38%	349,572	2,717
12:59	7,700	280	- 3.51%	349,356	2,715
12:58	7,700	280	- 3.51%	348,284	2,707
12:57	7,700	280	- 3.51%	347,017	2,697