시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,690	290	- 3.63%	360,263	2,799
13:15	7,690	290	- 3.63%	360,041	2,798
13:14	7,700	280	- 3.51%	358,932	2,789
13:13	7,710	270	- 3.38%	357,602	2,779
13:12	7,730	250	- 3.13%	357,525	2,778
13:11	7,720	260	- 3.26%	354,998	2,759
13:10	7,710	270	- 3.38%	354,895	2,758
13:09	7,700	280	- 3.51%	353,506	2,747
13:08	7,700	280	- 3.51%	353,129	2,744
13:07	7,700	280	- 3.51%	353,054	2,744