시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,710	270	- 3.38%	365,982	2,843
13:26	7,700	280	- 3.51%	365,354	2,839
13:25	7,710	270	- 3.38%	364,744	2,834
13:23	7,720	260	- 3.26%	364,676	2,833
13:22	7,710	270	- 3.38%	364,524	2,832
13:21	7,710	270	- 3.38%	364,176	2,830
13:20	7,690	290	- 3.63%	361,529	2,809
13:19	7,700	280	- 3.51%	360,372	2,800
13:18	7,690	290	- 3.63%	360,352	2,800
13:17	7,700	280	- 3.51%	360,345	2,800