시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,710	270	- 3.38%	368,128	2,860
13:37	7,710	270	- 3.38%	368,125	2,860
13:36	7,710	270	- 3.38%	368,115	2,860
13:35	7,700	280	- 3.51%	367,875	2,858
13:34	7,710	270	- 3.38%	367,601	2,856
13:33	7,710	270	- 3.38%	367,451	2,855
13:32	7,710	270	- 3.38%	367,261	2,853
13:31	7,710	270	- 3.38%	367,045	2,852
13:30	7,720	260	- 3.26%	366,732	2,849
13:29	7,720	260	- 3.26%	366,558	2,848