시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,700	280	- 3.51%	373,789	2,904
13:47	7,700	280	- 3.51%	373,478	2,901
13:46	7,710	270	- 3.38%	372,870	2,897
13:45	7,710	270	- 3.38%	369,540	2,871
13:44	7,710	270	- 3.38%	369,090	2,867
13:43	7,710	270	- 3.38%	369,036	2,867
13:42	7,710	270	- 3.38%	369,005	2,867
13:41	7,710	270	- 3.38%	368,808	2,865
13:40	7,700	280	- 3.51%	368,698	2,864
13:39	7,710	270	- 3.38%	368,379	2,862