시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	320	- 4.01%	475,293	3,685
15:19	7,680	300	- 3.76%	460,399	3,571
15:18	7,680	300	- 3.76%	457,028	3,545
15:17	7,690	290	- 3.63%	452,982	3,514
15:16	7,690	290	- 3.63%	452,312	3,509
15:15	7,690	290	- 3.63%	450,062	3,491
15:14	7,690	290	- 3.63%	448,793	3,481
15:13	7,690	290	- 3.63%	448,713	3,481
15:12	7,700	280	- 3.51%	448,206	3,477
15:11	7,700	280	- 3.51%	446,602	3,465