시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,720	410	+ 9.51%	42,596	211
15:00	5,090	780	+ 18.10%	33,801	169
14:30	5,090	780	+ 18.10%	30,150	151
14:00	5,090	780	+ 18.10%	19,913	99
13:30	4,900	590	+ 13.69%	8,775	42
13:00	4,665	355	+ 8.24%	3,062	14
12:30	4,630	320	+ 7.43%	1,440	6
12:00	4,620	310	+ 7.19%	1,289	6
11:30	4,550	240	+ 5.57%	850	4
11:00	4,525	215	+ 4.99%	668	3