시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,650	3,150	+ 30.00%	76,890	1,017
15:00	13,650	3,150	+ 30.00%	76,678	1,014
14:30	13,650	3,150	+ 30.00%	76,310	1,009
14:00	13,650	3,150	+ 30.00%	76,165	1,007
13:30	13,650	3,150	+ 30.00%	75,578	999
13:00	13,650	3,150	+ 30.00%	75,171	994
12:30	13,650	3,150	+ 30.00%	75,098	993
12:00	13,650	3,150	+ 30.00%	73,523	971
11:30	13,650	3,150	+ 30.00%	72,767	961
11:00	13,650	3,150	+ 30.00%	60,253	790