시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,230	540	+ 8.07%	3,854,287	27,961
13:58	7,210	520	+ 7.77%	3,853,544	27,956
13:57	7,220	530	+ 7.92%	3,837,039	27,837
13:56	7,230	540	+ 8.07%	3,836,333	27,832
13:55	7,210	520	+ 7.77%	3,835,620	27,827
13:54	7,220	530	+ 7.92%	3,835,416	27,825
13:53	7,220	530	+ 7.92%	3,829,885	27,785
13:52	7,240	550	+ 8.22%	3,827,162	27,766
13:51	7,250	560	+ 8.37%	3,824,287	27,745
13:50	7,300	610	+ 9.12%	3,814,724	27,675