시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,160	470	+ 7.03%	3,890,599	28,222
14:08	7,160	470	+ 7.03%	3,888,253	28,205
14:07	7,170	480	+ 7.18%	3,885,483	28,185
14:06	7,160	470	+ 7.03%	3,885,204	28,183
14:05	7,195	505	+ 7.55%	3,868,134	28,061
14:04	7,200	510	+ 7.62%	3,866,948	28,052
14:03	7,200	510	+ 7.62%	3,864,614	28,036
14:02	7,210	520	+ 7.77%	3,861,956	28,017
14:01	7,200	510	+ 7.62%	3,859,852	28,001
14:00	7,220	530	+ 7.92%	3,855,001	27,966