시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,190	500	+ 7.47%	3,909,544	28,358
14:19	7,180	490	+ 7.32%	3,908,419	28,350
14:18	7,180	490	+ 7.32%	3,908,009	28,347
14:17	7,190	500	+ 7.47%	3,906,908	28,339
14:16	7,170	480	+ 7.18%	3,906,052	28,333
14:15	7,180	490	+ 7.32%	3,903,236	28,313
14:14	7,170	480	+ 7.18%	3,901,681	28,301
14:13	7,170	480	+ 7.18%	3,898,783	28,281
14:12	7,160	470	+ 7.03%	3,897,973	28,275
14:11	7,180	490	+ 7.32%	3,894,721	28,252