| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,190 | 500 | + 7.47% | 3,924,555 | 28,466 |
| 14:29 | 7,200 | 510 | + 7.62% | 3,924,201 | 28,463 |
| 14:28 | 7,190 | 500 | + 7.47% | 3,923,772 | 28,460 |
| 14:27 | 7,170 | 480 | + 7.18% | 3,922,409 | 28,450 |
| 14:26 | 7,170 | 480 | + 7.18% | 3,921,153 | 28,441 |
| 14:25 | 7,180 | 490 | + 7.32% | 3,919,457 | 28,429 |
| 14:24 | 7,190 | 500 | + 7.47% | 3,918,320 | 28,421 |
| 14:23 | 7,210 | 520 | + 7.77% | 3,915,320 | 28,399 |
| 14:22 | 7,200 | 510 | + 7.62% | 3,914,082 | 28,391 |
| 14:21 | 7,200 | 510 | + 7.62% | 3,911,922 | 28,375 |