시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,200	510	+ 7.62%	3,950,514	28,652
14:39	7,190	500	+ 7.47%	3,940,099	28,578
14:38	7,210	520	+ 7.77%	3,938,999	28,570
14:37	7,210	520	+ 7.77%	3,937,975	28,562
14:36	7,180	490	+ 7.32%	3,931,725	28,517
14:35	7,185	495	+ 7.40%	3,928,258	28,492
14:34	7,195	505	+ 7.55%	3,927,037	28,484
14:33	7,195	505	+ 7.55%	3,925,444	28,472
14:32	7,200	510	+ 7.62%	3,925,387	28,472
14:31	7,200	510	+ 7.62%	3,925,157	28,470