시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,170	480	+ 7.18%	3,972,600	28,811
14:49	7,190	500	+ 7.47%	3,971,135	28,801
14:48	7,190	500	+ 7.47%	3,968,996	28,785
14:47	7,180	490	+ 7.32%	3,967,928	28,778
14:46	7,180	490	+ 7.32%	3,967,054	28,771
14:45	7,190	500	+ 7.47%	3,962,561	28,739
14:44	7,210	520	+ 7.77%	3,961,038	28,728
14:43	7,210	520	+ 7.77%	3,959,683	28,718
14:42	7,190	500	+ 7.47%	3,954,718	28,683
14:41	7,200	510	+ 7.62%	3,951,855	28,662