| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,020 | 330 | + 4.93% | 187,336 | 1,291 |
| 09:07 | 6,990 | 300 | + 4.48% | 147,625 | 1,011 |
| 09:06 | 6,960 | 270 | + 4.04% | 110,723 | 753 |
| 09:05 | 6,790 | 100 | + 1.50% | 80,093 | 543 |
| 09:04 | 6,770 | 80 | + 1.20% | 64,090 | 434 |
| 09:03 | 6,770 | 80 | + 1.20% | 59,416 | 402 |
| 09:02 | 6,740 | 50 | + 0.75% | 52,258 | 354 |
| 09:01 | 6,800 | 110 | + 1.64% | 35,402 | 240 |
| 09:00 | 6,770 | 80 | + 1.20% | 19,778 | 133 |