시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,140	450	+ 6.73%	368,008	2,573
09:17	7,100	410	+ 6.13%	351,960	2,459
09:16	7,090	400	+ 5.98%	324,942	2,267
09:15	7,100	410	+ 6.13%	319,393	2,228
09:14	7,040	350	+ 5.23%	312,109	2,176
09:13	7,140	450	+ 6.73%	296,837	2,068
09:12	7,120	430	+ 6.43%	271,445	1,887
09:11	7,070	380	+ 5.68%	234,453	1,624
09:10	7,090	400	+ 5.98%	224,217	1,551
09:09	7,050	360	+ 5.38%	201,656	1,392