| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 7,140 | 450 | + 6.73% | 461,684 | 3,241 |
| 09:27 | 7,110 | 420 | + 6.28% | 450,793 | 3,163 |
| 09:26 | 7,100 | 410 | + 6.13% | 449,222 | 3,152 |
| 09:25 | 7,120 | 430 | + 6.43% | 444,314 | 3,117 |
| 09:24 | 7,130 | 440 | + 6.58% | 440,967 | 3,093 |
| 09:23 | 7,080 | 390 | + 5.83% | 429,859 | 3,014 |
| 09:22 | 7,090 | 400 | + 5.98% | 423,130 | 2,966 |
| 09:21 | 7,100 | 410 | + 6.13% | 414,889 | 2,908 |
| 09:20 | 7,160 | 470 | + 7.03% | 404,291 | 2,833 |
| 09:19 | 7,120 | 430 | + 6.43% | 373,070 | 2,609 |