시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,210	520	+ 7.77%	654,108	4,624
09:37	7,220	530	+ 7.92%	643,184	4,546
09:36	7,230	540	+ 8.07%	637,946	4,508
09:35	7,200	510	+ 7.62%	628,440	4,439
09:34	7,220	530	+ 7.92%	619,719	4,376
09:33	7,200	510	+ 7.62%	582,295	4,106
09:32	7,210	520	+ 7.77%	570,530	4,022
09:31	7,190	500	+ 7.47%	554,008	3,903
09:30	7,190	500	+ 7.47%	539,071	3,795
09:29	7,090	400	+ 5.98%	475,800	3,341