시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,160	470	+ 7.03%	872,637	6,199
09:47	7,150	460	+ 6.88%	865,932	6,151
09:46	7,160	470	+ 7.03%	858,368	6,097
09:45	7,140	450	+ 6.73%	852,084	6,052
09:44	7,180	490	+ 7.32%	848,581	6,027
09:43	7,150	460	+ 6.88%	842,295	5,982
09:42	7,130	440	+ 6.58%	816,912	5,800
09:41	7,140	450	+ 6.73%	802,941	5,700
09:40	7,230	540	+ 8.07%	752,365	5,338
09:39	7,250	560	+ 8.37%	714,918	5,066