시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,180	490	+ 7.32%	935,979	6,652
09:57	7,190	500	+ 7.47%	931,295	6,619
09:56	7,190	500	+ 7.47%	924,553	6,570
09:55	7,140	450	+ 6.73%	917,791	6,522
09:54	7,130	440	+ 6.58%	913,464	6,491
09:53	7,150	460	+ 6.88%	910,636	6,471
09:52	7,150	460	+ 6.88%	908,238	6,454
09:51	7,140	450	+ 6.73%	892,104	6,339
09:50	7,180	490	+ 7.32%	882,550	6,270
09:49	7,160	470	+ 7.03%	876,832	6,229