시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,170	480	+ 7.18%	1,042,535	7,412
10:07	7,100	410	+ 6.13%	1,025,868	7,293
10:06	7,080	390	+ 5.83%	1,023,848	7,279
10:05	7,090	400	+ 5.98%	1,020,781	7,257
10:04	7,090	400	+ 5.98%	1,009,530	7,178
10:03	7,100	410	+ 6.13%	997,937	7,095
10:02	7,130	440	+ 6.58%	987,628	7,022
10:01	7,150	460	+ 6.88%	972,911	6,917
10:00	7,190	500	+ 7.47%	963,058	6,846
09:59	7,140	450	+ 6.73%	944,195	6,711