시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,150	460	+ 6.88%	1,120,837	7,972
10:17	7,200	510	+ 7.62%	1,108,824	7,885
10:16	7,190	500	+ 7.47%	1,098,119	7,808
10:15	7,160	470	+ 7.03%	1,092,890	7,771
10:14	7,160	470	+ 7.03%	1,088,149	7,737
10:13	7,140	450	+ 6.73%	1,085,044	7,715
10:12	7,150	460	+ 6.88%	1,083,605	7,704
10:11	7,130	440	+ 6.58%	1,079,595	7,676
10:10	7,130	440	+ 6.58%	1,076,695	7,655
10:09	7,140	450	+ 6.73%	1,045,225	7,431