시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,160	470	+ 7.03%	1,181,523	8,405
10:27	7,125	435	+ 6.50%	1,176,965	8,372
10:26	7,120	430	+ 6.43%	1,171,545	8,334
10:25	7,130	440	+ 6.58%	1,162,698	8,271
10:24	7,110	420	+ 6.28%	1,158,887	8,244
10:23	7,180	490	+ 7.32%	1,141,104	8,117
10:22	7,190	500	+ 7.47%	1,131,889	8,051
10:21	7,180	490	+ 7.32%	1,129,775	8,035
10:20	7,160	470	+ 7.03%	1,128,645	8,027
10:19	7,130	440	+ 6.58%	1,125,301	8,003