시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,180	490	+ 7.32%	4,015,218	29,116
14:59	7,130	440	+ 6.58%	4,007,897	29,064
14:58	7,160	470	+ 7.03%	3,992,239	28,952
14:57	7,170	480	+ 7.18%	3,987,745	28,920
14:56	7,180	490	+ 7.32%	3,982,605	28,883
14:55	7,180	490	+ 7.32%	3,981,817	28,877
14:54	7,200	510	+ 7.62%	3,979,413	28,860
14:53	7,200	510	+ 7.62%	3,978,930	28,857
14:52	7,180	490	+ 7.32%	3,976,624	28,840
14:51	7,170	480	+ 7.18%	3,973,492	28,818