시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,150	460	+ 6.88%	1,430,494	10,193
10:37	7,110	420	+ 6.28%	1,424,792	10,153
10:36	7,100	410	+ 6.13%	1,422,364	10,136
10:35	7,070	380	+ 5.68%	1,417,836	10,103
10:34	7,110	420	+ 6.28%	1,400,334	9,979
10:33	7,160	470	+ 7.03%	1,363,620	9,718
10:32	7,180	490	+ 7.32%	1,345,507	9,588
10:31	7,150	460	+ 6.88%	1,335,102	9,513
10:30	7,150	460	+ 6.88%	1,300,253	9,263
10:29	7,170	480	+ 7.18%	1,185,595	8,434