시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,200	510	+ 7.62%	1,498,342	10,679
10:47	7,200	510	+ 7.62%	1,491,927	10,633
10:46	7,170	480	+ 7.18%	1,473,315	10,499
10:45	7,130	440	+ 6.58%	1,458,709	10,394
10:44	7,120	430	+ 6.43%	1,453,766	10,359
10:43	7,110	420	+ 6.28%	1,451,072	10,340
10:42	7,120	430	+ 6.43%	1,448,867	10,324
10:41	7,130	440	+ 6.58%	1,444,505	10,293
10:40	7,150	460	+ 6.88%	1,441,083	10,269
10:39	7,140	450	+ 6.73%	1,435,293	10,228