시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,360	670	+ 10.02%	2,440,326	17,646
10:58	7,430	740	+ 11.06%	2,325,664	16,806
10:57	7,460	770	+ 11.51%	2,099,867	15,120
10:56	7,340	650	+ 9.72%	1,912,460	13,726
10:55	7,370	680	+ 10.16%	1,653,012	11,814
10:53	7,390	700	+ 10.46%	1,594,358	11,381
10:52	7,200	510	+ 7.62%	1,510,607	10,767
10:51	7,210	520	+ 7.77%	1,506,800	10,740
10:50	7,200	510	+ 7.62%	1,504,642	10,724
10:49	7,190	500	+ 7.47%	1,502,235	10,707