시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,320	630	+ 9.42%	2,897,396	21,028
11:08	7,330	640	+ 9.57%	2,864,649	20,787
11:07	7,360	670	+ 10.02%	2,847,993	20,665
11:06	7,370	680	+ 10.16%	2,825,631	20,500
11:05	7,410	720	+ 10.76%	2,806,662	20,360
11:04	7,350	660	+ 9.87%	2,770,436	20,091
11:03	7,430	740	+ 11.06%	2,711,259	19,655
11:02	7,410	720	+ 10.76%	2,597,841	18,807
11:01	7,360	670	+ 10.02%	2,554,754	18,488
11:00	7,360	670	+ 10.02%	2,494,900	18,047