시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,290	600	+ 8.97%	3,130,789	22,742
11:18	7,280	590	+ 8.82%	3,116,165	22,635
11:17	7,250	560	+ 8.37%	3,110,147	22,592
11:16	7,290	600	+ 8.97%	3,072,936	22,321
11:15	7,350	660	+ 9.87%	3,053,626	22,180
11:14	7,310	620	+ 9.27%	3,037,440	22,062
11:13	7,390	700	+ 10.46%	2,998,552	21,776
11:12	7,420	730	+ 10.91%	2,983,479	21,664
11:11	7,360	670	+ 10.02%	2,969,364	21,560
11:10	7,370	680	+ 10.16%	2,949,266	21,412