시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,290	600	+ 8.97%	3,186,752	23,149
11:28	7,270	580	+ 8.67%	3,181,442	23,110
11:27	7,270	580	+ 8.67%	3,172,976	23,049
11:26	7,280	590	+ 8.82%	3,168,892	23,019
11:25	7,300	610	+ 9.12%	3,164,281	22,986
11:24	7,290	600	+ 8.97%	3,160,103	22,955
11:23	7,310	620	+ 9.27%	3,153,040	22,904
11:22	7,300	610	+ 9.12%	3,146,143	22,853
11:21	7,280	590	+ 8.82%	3,141,566	22,820
11:20	7,290	600	+ 8.97%	3,135,521	22,776