시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,230	540	+ 8.07%	3,300,906	23,976
11:38	7,210	520	+ 7.77%	3,297,266	23,949
11:37	7,200	510	+ 7.62%	3,291,460	23,907
11:36	7,230	540	+ 8.07%	3,280,544	23,829
11:35	7,230	540	+ 8.07%	3,274,496	23,785
11:34	7,210	520	+ 7.77%	3,268,729	23,743
11:33	7,250	560	+ 8.37%	3,247,214	23,588
11:32	7,260	570	+ 8.52%	3,221,060	23,399
11:31	7,290	600	+ 8.97%	3,206,561	23,294
11:30	7,280	590	+ 8.82%	3,199,697	23,244