시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,210	520	+ 7.77%	3,358,054	24,387
11:48	7,180	490	+ 7.32%	3,355,245	24,367
11:47	7,200	510	+ 7.62%	3,351,284	24,339
11:46	7,190	500	+ 7.47%	3,337,788	24,242
11:45	7,220	530	+ 7.92%	3,330,069	24,186
11:44	7,190	500	+ 7.47%	3,325,647	24,154
11:43	7,210	520	+ 7.77%	3,318,677	24,104
11:42	7,200	510	+ 7.62%	3,317,190	24,094
11:41	7,260	570	+ 8.52%	3,313,061	24,064
11:40	7,270	580	+ 8.67%	3,307,832	24,026