시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,190	500	+ 7.47%	3,398,508	24,679
11:58	7,200	510	+ 7.62%	3,395,106	24,654
11:57	7,210	520	+ 7.77%	3,392,299	24,634
11:56	7,220	530	+ 7.92%	3,391,401	24,627
11:55	7,210	520	+ 7.77%	3,388,209	24,604
11:54	7,210	520	+ 7.77%	3,386,347	24,591
11:53	7,200	510	+ 7.62%	3,384,788	24,580
11:52	7,180	490	+ 7.32%	3,372,069	24,488
11:51	7,180	490	+ 7.32%	3,363,132	24,424
11:50	7,190	500	+ 7.47%	3,359,084	24,395