시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,160	470	+ 7.03%	3,442,401	24,994
12:08	7,180	490	+ 7.32%	3,436,211	24,949
12:07	7,200	510	+ 7.62%	3,433,468	24,930
12:06	7,190	500	+ 7.47%	3,420,925	24,840
12:05	7,200	510	+ 7.62%	3,419,899	24,832
12:04	7,180	490	+ 7.32%	3,413,771	24,788
12:03	7,210	520	+ 7.77%	3,409,388	24,757
12:02	7,210	520	+ 7.77%	3,407,097	24,740
12:01	7,220	530	+ 7.92%	3,406,395	24,735
12:00	7,210	520	+ 7.77%	3,402,538	24,708